Singapore markets close in 5 hours 46 minutes
Straits Times Index
3,329.37 -0.72 (-0.02%) Nikkei
38,789.52 -65.85 (-0.17%) Hang Seng
18,552.94 -268.22 (-1.43%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,728.05 +364.09 (+0.53%) CMC Crypto 200
1,449.44 -47.02 (-3.14%)
First Trust Mid Cap Core AlphaDEX Fund (FNX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNX240719C00107000 | 2024-04-05 9:50AM EDT | 107.00 | 5.80 | 3.10 | 6.10 | 0.00 | - | 11 | 11 | 25.93% |
| FNX240719C00109000 | 2024-01-29 2:36PM EDT | 109.00 | 2.00 | 2.50 | 4.80 | 0.00 | - | - | 4 | 24.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNX240719P00105000 | 2024-04-15 1:46PM EDT | 105.00 | 2.40 | 0.00 | 1.60 | 0.00 | - | - | 3 | 22.58% |
© 2024 Yahoo. All rights reserved.