Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.84 +4.10 (+0.08%) Dow
38,871.60 +19.33 (+0.05%) Nasdaq
16,325.66 -23.58 (-0.14%) Bitcoin USD
62,869.39 -466.36 (-0.74%) CMC Crypto 200
1,309.02 -56.11 (-4.11%)
First Trust Mid Cap Core AlphaDEX Fund (FNX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNX240719C00107000 | 2024-04-05 9:50AM EDT | 107.00 | 5.80 | 3.10 | 6.10 | 0.00 | - | 11 | 11 | 19.51% |
| FNX240719C00109000 | 2024-01-29 2:36PM EDT | 109.00 | 2.00 | 2.50 | 4.80 | 0.00 | - | - | 4 | 19.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNX240719P00105000 | 2024-04-15 1:46PM EDT | 105.00 | 2.40 | 0.00 | 2.00 | 0.00 | - | - | 3 | 22.36% |
© 2024 Yahoo. All rights reserved.