Singapore markets open in 2 hours 57 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
62,923.20 +1,692.67 (+2.76%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 28 | 29 | 2024-05-17 | 28.50 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 9 | 153 | 2024-06-21 | 32.30 | 0.00 | - | - | 1 |
| 0.65 | -0.20 | -23.53% | 2 | 43 | 2024-07-19 | 24.40 | 0.00 | - | 1 | 6 |
| 1.35 | -0.44 | -24.58% | 23 | 208 | 2024-08-16 | 23.85 | 0.00 | - | 3 | 5 |
| 3.10 | -0.15 | -4.62% | 6 | 1,052 | 2024-10-18 | 32.00 | 0.00 | - | - | 2 |
| 4.90 | 0.00 | - | 10 | 634 | 2024-12-20 | 31.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.