Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,007.59 +139.26 (+0.23%) CMC Crypto 200
1,258.27 -99.74 (-7.35%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 5 | 9 |
| 21.30 | 0.00 | - | 2 | 2 | 100.00 | 0.05 | -0.06 | -54.55% | 2 | 75 |
| 15.35 | 0.00 | - | 1 | 3 | 105.00 | 0.05 | 0.00 | - | 25 | 129 |
| 18.43 | +1.59 | +9.44% | 5 | 516 | 110.00 | 0.12 | +0.01 | +9.09% | 2 | 1,029 |
| 12.50 | +0.10 | +0.81% | 1 | 178 | 115.00 | 0.10 | -0.01 | -9.09% | 114 | 586 |
| 8.40 | +0.90 | +12.00% | 4 | 561 | 120.00 | 0.20 | -0.10 | -33.33% | 139 | 518 |
| 4.10 | +0.40 | +10.81% | 34 | 926 | 125.00 | 0.78 | -0.49 | -38.58% | 48 | 213 |
| 1.20 | -0.10 | -7.69% | 52 | 1,003 | 130.00 | 3.80 | +0.15 | +4.11% | 11 | 50 |
| 0.33 | +0.03 | +10.00% | 18 | 455 | 135.00 | 16.40 | 0.00 | - | 3 | 5 |
| 0.15 | 0.00 | - | 9 | 178 | 140.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 27 | 228 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 29 | 150.00 | 28.50 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 10 | 13 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 62 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2,265 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.