Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,745.54 +1,450.77 (+2.37%) CMC Crypto 200
1,291.31 +31.11 (+2.47%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 3 | 228 | 2024-05-17 | - | - | - | - | - |
| 0.55 | -0.10 | -15.38% | 1 | 760 | 2024-06-21 | 30.90 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 64 | 2024-07-19 | - | - | - | - | - |
| 2.30 | 0.00 | - | 45 | 338 | 2024-08-16 | 31.40 | 0.00 | - | 1 | 12 |
| 3.68 | -0.42 | -10.24% | 2 | 321 | 2024-10-18 | 24.30 | 0.00 | - | 8 | 10 |
| 5.45 | -0.65 | -10.66% | 1 | 103 | 2024-12-20 | 31.68 | 0.00 | - | 5 | 3 |
© 2024 Yahoo. All rights reserved.