Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,246.68 +25.26 (+0.48%) Dow
39,558.11 +126.60 (+0.32%) Nasdaq
16,511.18 +122.94 (+0.75%) Bitcoin USD
61,613.70 -1,501.93 (-2.38%) CMC Crypto 200
1,268.39 -23.00 (-1.78%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 178 | 2024-05-17 | 19.50 | 0.00 | - | 1 | 0 |
| 0.86 | +0.06 | +7.50% | 3 | 327 | 2024-06-21 | 20.45 | 0.00 | - | 1 | 3 |
| 1.80 | +0.15 | +9.09% | 2 | 570 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 12 |
| 3.00 | +0.18 | +6.38% | 11 | 178 | 2024-08-16 | 20.43 | 0.00 | - | 11 | 17 |
| 5.10 | -0.88 | -14.72% | 1 | 2,075 | 2024-10-18 | 16.30 | 0.00 | - | - | 5 |
| 7.20 | -0.80 | -10.00% | 1 | 159 | 2024-12-20 | 17.03 | 0.00 | - | 20 | 27 |
© 2024 Yahoo. All rights reserved.