Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,222.20 +0.78 (+0.01%) Dow
39,431.46 -0.05 (-0.00%) Nasdaq
16,414.64 +26.40 (+0.16%) Bitcoin USD
61,623.93 -1,292.01 (-2.05%) CMC Crypto 200
1,271.15 -20.24 (-1.57%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.05 | +9.09% | 1 | 1,089 | 2024-05-17 | 3.50 | 0.00 | - | 11 | 72 |
| 2.95 | +0.15 | +5.36% | 2 | 784 | 2024-06-21 | 6.60 | 0.00 | - | 1 | 57 |
| 4.40 | 0.00 | - | 26 | 531 | 2024-07-19 | 7.60 | 0.00 | - | 10 | 23 |
| 6.65 | 0.00 | - | 1 | 1,240 | 2024-08-16 | 8.00 | 0.00 | - | 3 | 79 |
| 8.35 | 0.00 | - | 5 | 98 | 2024-10-18 | 9.70 | 0.00 | - | 6 | 61 |
| 12.10 | 0.00 | - | 2 | 77 | 2024-12-20 | 11.87 | 0.00 | - | 10 | 66 |
© 2024 Yahoo. All rights reserved.