Singapore markets open in 1 hour 47 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
62,858.71 +1,466.50 (+2.39%) CMC Crypto 200
1,291.32 +31.12 (+2.47%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | -1.65 | -40.24% | 4 | 910 | 2024-05-17 | 1.30 | +0.52 | +66.67% | 113 | 224 |
| 5.00 | -1.50 | -23.08% | 36 | 673 | 2024-06-21 | 3.70 | +0.65 | +21.31% | 22 | 212 |
| 6.70 | -1.30 | -16.25% | 13 | 1,282 | 2024-07-19 | 4.90 | +0.30 | +6.52% | 31 | 56 |
| 8.30 | -1.30 | -13.54% | 1 | 710 | 2024-08-16 | 5.30 | 0.00 | - | 3 | 142 |
| 10.75 | -1.25 | -10.42% | 2 | 83 | 2024-10-18 | 7.43 | +0.43 | +6.14% | 10 | 75 |
| 13.00 | -1.40 | -9.72% | 1 | 108 | 2024-12-20 | 9.00 | +0.65 | +7.78% | 2 | 460 |
© 2024 Yahoo. All rights reserved.