Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,222.64 +1.22 (+0.02%) Dow
39,474.13 +42.62 (+0.11%) Nasdaq
16,398.94 +10.70 (+0.07%) Bitcoin USD
61,464.11 -1,462.96 (-2.32%) CMC Crypto 200
1,270.06 -21.34 (-1.65%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.63 | 0.00 | - | 4 | 557 | 2024-05-17 | 0.25 | 0.00 | - | 11 | 608 |
| 7.95 | 0.00 | - | 2 | 648 | 2024-06-21 | 1.90 | 0.00 | - | 49 | 430 |
| 9.80 | 0.00 | - | 3 | 396 | 2024-07-19 | 2.90 | 0.00 | - | 24 | 165 |
| 12.65 | 0.00 | - | 1 | 348 | 2024-08-16 | 3.72 | +0.48 | +14.81% | 5 | 411 |
| 14.20 | 0.00 | - | 1 | 90 | 2024-10-18 | 8.20 | 0.00 | - | 2 | 40 |
| 17.00 | 0.00 | - | 2 | 293 | 2024-12-20 | 6.10 | 0.00 | - | 3 | 59 |
© 2024 Yahoo. All rights reserved.