Singapore markets open in 3 hours 43 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.33 (-0.21%) Nasdaq
16,388.24 +47.37 (+0.29%) Bitcoin USD
63,092.64 +1,863.71 (+3.04%) CMC Crypto 200
1,297.62 +37.41 (+2.97%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | -1.75 | -14.00% | 5 | 177 | 2024-05-17 | 0.11 | +0.01 | +10.00% | 9 | 685 |
| 11.95 | -0.95 | -7.36% | 2 | 284 | 2024-06-21 | 0.83 | +0.18 | +27.69% | 32 | 1,031 |
| 13.30 | -1.63 | -10.92% | 1 | 381 | 2024-07-19 | 1.70 | +0.40 | +30.77% | 9 | 158 |
| 16.20 | 0.00 | - | 2 | 1,083 | 2024-08-16 | 2.15 | -0.45 | -17.31% | 1 | 342 |
| 19.75 | 0.00 | - | 2 | 62 | 2024-10-18 | 3.70 | 0.00 | - | 5 | 139 |
| 19.07 | -1.43 | -6.98% | 13 | 81 | 2024-12-20 | 5.10 | -0.50 | -8.93% | 21 | 228 |
© 2024 Yahoo. All rights reserved.