Singapore markets close in 6 hours 2 minutes
Straits Times Index
3,302.48 -1.18 (-0.04%) Nikkei
38,199.10 +19.64 (+0.05%) Hang Seng
19,110.78 -4.28 (-0.02%) FTSE 100
8,414.99 -18.77 (-0.22%) Bitcoin USD
62,603.20 +1,567.36 (+2.57%) CMC Crypto 200
1,288.94 +28.74 (+2.28%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | 0.00 | - | 1 | 513 | 2024-05-17 | 0.15 | +0.03 | +25.00% | 2 | 1,027 |
| 18.20 | 0.00 | - | 3 | 698 | 2024-06-21 | 0.38 | +0.08 | +26.67% | 10 | 706 |
| 17.57 | -2.33 | -11.71% | 15 | 1,275 | 2024-07-19 | 0.86 | -0.31 | -26.50% | 1 | 276 |
| 18.55 | -0.85 | -4.38% | 8 | 140 | 2024-08-16 | 1.31 | 0.00 | - | 6 | 253 |
| 21.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.25 | 0.00 | - | 5 | 29 |
| 22.50 | 0.00 | - | 12 | 61 | 2024-12-20 | 3.80 | +0.50 | +15.15% | 20 | 556 |
© 2024 Yahoo. All rights reserved.