Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,229.02 +7.60 (+0.15%) Dow
39,479.24 +47.73 (+0.12%) Nasdaq
16,447.31 +59.07 (+0.36%) Bitcoin USD
61,785.66 -991.50 (-1.58%) CMC Crypto 200
1,270.17 -21.23 (-1.64%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 27 | 181 |
| 21.70 | 0.00 | - | 3 | 185 | 2024-06-21 | 0.25 | 0.00 | - | 11 | 229 |
| 23.55 | 0.00 | - | 2 | 90 | 2024-07-19 | 0.65 | 0.00 | - | 49 | 91 |
| 23.92 | 0.00 | - | 1 | 192 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 309 |
| 25.12 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.78 | 0.00 | - | 2 | 1,262 |
| 28.35 | 0.00 | - | 1 | 18 | 2024-12-20 | 2.43 | 0.00 | - | 9 | 56 |
© 2024 Yahoo. All rights reserved.