Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,971.45 -632.98 (-1.01%) CMC Crypto 200
1,272.79 -18.61 (-1.44%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.07 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 75 |
| 27.51 | 0.00 | - | 2 | 197 | 2024-06-21 | 0.15 | 0.00 | - | 3 | 256 |
| 23.80 | 0.00 | - | 2 | 42 | 2024-07-19 | 0.75 | 0.00 | - | 20 | 89 |
| 27.50 | 0.00 | - | 2 | 258 | 2024-08-16 | 1.05 | 0.00 | - | 6 | 155 |
| 27.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.01 | 0.00 | - | 1 | 437 |
| 30.77 | 0.00 | - | 2 | 29 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. All rights reserved.