Singapore markets open in 31 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,897.46 +1,605.07 (+2.62%) CMC Crypto 200
1,352.76 +52.66 (+4.05%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 4 | 29 | 2024-05-17 | 28.50 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 13 | 153 | 2024-06-21 | 32.30 | 0.00 | - | - | 1 |
| 0.90 | -0.12 | -11.76% | 10 | 32 | 2024-07-19 | 24.40 | 0.00 | - | 1 | 6 |
| 1.64 | -0.05 | -2.96% | 6 | 225 | 2024-08-16 | 23.85 | 0.00 | - | 3 | 5 |
| 3.25 | +0.10 | +3.17% | 1 | 1,052 | 2024-10-18 | 32.00 | 0.00 | - | - | 2 |
| 4.90 | -0.18 | -3.54% | 1 | 634 | 2024-12-20 | 31.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.