Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,896.03 +266.24 (+0.44%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.10 | -7.69% | 52 | 1,003 | 2024-05-17 | 3.80 | +0.15 | +4.11% | 11 | 50 |
| 4.01 | +0.51 | +14.57% | 24 | 781 | 2024-06-21 | 5.60 | -0.50 | -8.20% | 18 | 40 |
| 5.30 | +0.20 | +3.92% | 57 | 502 | 2024-07-19 | 8.10 | 0.00 | - | 1 | 13 |
| 7.14 | +0.44 | +6.57% | 53 | 1,240 | 2024-08-16 | 8.00 | +0.10 | +1.27% | 9 | 71 |
| 9.50 | +0.20 | +2.15% | 36 | 88 | 2024-10-18 | 9.70 | -1.00 | -9.35% | 22 | 39 |
| 12.10 | +0.70 | +6.14% | 3 | 74 | 2024-12-20 | 10.77 | -0.13 | -1.19% | 1 | 57 |
© 2024 Yahoo. All rights reserved.