Singapore markets closed
Straits Times Index
3,285.95 +20.00 (+0.61%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.37 +63.02 (+0.75%) Bitcoin USD
62,923.25 +1,818.41 (+2.98%) CMC Crypto 200
1,304.09 -53.92 (-3.97%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 33 | 0 | 2024-05-17 | 1.27 | 0.00 | - | 21 | 0 |
| 6.10 | 0.00 | - | 22 | 0 | 2024-06-21 | 3.50 | 0.00 | - | 2 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 1 | 0 |
| 9.51 | 0.00 | - | 2 | 0 | 2024-08-16 | 5.65 | 0.00 | - | 1 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.20 | 0.00 | - | 4 | 0 |
| 13.80 | 0.00 | - | 4 | 0 | 2024-12-20 | 8.83 | 0.00 | - | 450 | 0 |
© 2024 Yahoo. All rights reserved.