Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.78 +58.43 (+0.70%) Bitcoin USD
61,798.58 +392.64 (+0.64%) CMC Crypto 200
1,285.20 -72.81 (-5.36%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 8 | 561 | 2024-05-17 | 0.28 | -0.02 | -6.67% | 108 | 518 |
| 9.11 | 0.00 | - | 4 | 647 | 2024-06-21 | 1.55 | -0.20 | -11.43% | 4 | 404 |
| 10.70 | 0.00 | - | 7 | 397 | 2024-07-19 | 2.85 | 0.00 | - | 2 | 146 |
| 13.00 | +0.90 | +7.44% | 1 | 349 | 2024-08-16 | 3.50 | -0.70 | -16.67% | 3 | 410 |
| 15.25 | +1.00 | +7.02% | 2 | 89 | 2024-10-18 | 8.20 | 0.00 | - | 2 | 40 |
| 17.00 | 0.00 | - | 2 | 293 | 2024-12-20 | 6.10 | -0.50 | -7.58% | 1 | 58 |
© 2024 Yahoo. All rights reserved.