Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,004.17 +108.43 (+0.18%) CMC Crypto 200
1,262.98 -95.03 (-7.00%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | +0.10 | +0.81% | 1 | 178 | 2024-05-17 | 0.10 | -0.01 | -9.09% | 114 | 586 |
| 12.90 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.65 | -0.16 | -19.75% | 34 | 1,052 |
| 14.93 | +0.32 | +2.19% | 6 | 381 | 2024-07-19 | 1.30 | -0.20 | -13.33% | 13 | 156 |
| 16.20 | +0.40 | +2.53% | 3 | 1,083 | 2024-08-16 | 2.60 | 0.00 | - | 25 | 342 |
| 19.75 | +1.15 | +6.18% | 2 | 62 | 2024-10-18 | 3.70 | 0.00 | - | 1 | 139 |
| 20.50 | +1.32 | +6.88% | 4 | 81 | 2024-12-20 | 5.60 | 0.00 | - | 10 | 228 |
© 2024 Yahoo. All rights reserved.