Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,099.19 +183.18 (+0.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.43 | +1.59 | +9.44% | 5 | 516 | 2024-05-17 | 0.12 | +0.01 | +9.09% | 2 | 1,029 |
| 18.20 | -0.53 | -2.83% | 3 | 696 | 2024-06-21 | 0.30 | -0.11 | -26.83% | 14 | 716 |
| 19.90 | +1.00 | +5.29% | 15 | 1,288 | 2024-07-19 | 1.17 | 0.00 | - | 20 | 276 |
| 19.40 | 0.00 | - | 1 | 140 | 2024-08-16 | 1.31 | -0.49 | -27.22% | 15 | 255 |
| 21.50 | +3.48 | +19.31% | 1 | 16 | 2024-10-18 | 2.25 | -0.25 | -10.00% | 23 | 6 |
| 22.50 | 0.00 | - | 12 | 61 | 2024-12-20 | 3.30 | -0.20 | -5.71% | 1 | 555 |
© 2024 Yahoo. All rights reserved.