Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.21 +56.86 (+0.68%) Bitcoin USD
62,409.04 +1,277.80 (+2.09%) CMC Crypto 200
1,302.90 -55.11 (-4.06%)
Franco-Nevada Corporation (FNV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 129 |
| 21.70 | 0.00 | - | 3 | 185 | 2024-06-21 | 0.25 | 0.00 | - | 12 | 229 |
| 23.55 | 0.00 | - | 13 | 90 | 2024-07-19 | 0.65 | 0.00 | - | 18 | 91 |
| 23.50 | 0.00 | - | 1 | 192 | 2024-08-16 | 1.80 | 0.00 | - | 3 | 309 |
| 25.03 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.78 | 0.00 | - | 3 | 1,262 |
| 26.50 | 0.00 | - | 1 | 17 | 2024-12-20 | 2.90 | 0.00 | - | 10 | 55 |
© 2024 Yahoo. All rights reserved.