Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,962.73 -2,254.12 (-3.57%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Franco-Nevada Corporation (FNV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.30 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | -0.06 | -54.55% | 2 | 75 |
| 26.37 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 256 |
| 23.80 | 0.00 | - | 2 | 42 | 2024-07-19 | 0.75 | 0.00 | - | 20 | 89 |
| 28.50 | 0.00 | - | 1 | 256 | 2024-08-16 | 1.05 | 0.00 | - | 6 | 155 |
| 27.10 | 0.00 | - | 1 | 14 | 2024-10-18 | 1.01 | 0.00 | - | 5 | 437 |
| 30.77 | 0.00 | - | 1 | 29 | 2024-12-20 | 2.00 | 0.00 | - | 4 | 57 |
© 2024 Yahoo. All rights reserved.