Yahoo

Mail

Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
Nikkei
38,814.56
+94.09(+0.24%)
Hang Seng
17,941.78
-170.85(-0.94%)
FTSE 100
8,146.86
-16.81(-0.21%)
Bitcoin USD
66,327.37
+152.07(+0.23%)
CMC Crypto 200
1,374.47
-43.41(-3.06%)

FT Cboe Vest U.S. Equity Buffer ETF - November (FNOV)

Cboe US - Cboe US Real-time price. Currency in USD

Add to watchlist

45.86

-0.02

(-0.05%)

At close: 03:02PM EDT

Time period:

16 Jun 2023 - 16 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	45.80	45.87	45.80	45.86	45.86	3,100
13 Jun 2024	45.83	45.90	45.83	45.88	45.88	6,400
12 Jun 2024	45.92	45.92	45.77	45.89	45.89	41,900
11 Jun 2024	45.65	45.71	45.56	45.71	45.71	22,900
10 Jun 2024	45.56	45.70	45.56	45.70	45.70	8,600
07 Jun 2024	45.63	45.71	45.62	45.64	45.64	4,600
06 Jun 2024	45.74	45.74	45.57	45.63	45.63	8,500
05 Jun 2024	45.48	45.64	45.48	45.61	45.61	13,000
04 Jun 2024	45.48	45.50	45.35	45.43	45.43	9,400
03 Jun 2024	45.42	45.56	45.27	45.41	45.41	7,300
31 May 2024	45.38	45.38	45.10	45.38	45.38	10,700
30 May 2024	45.39	45.39	45.24	45.24	45.24	7,300
29 May 2024	45.32	45.36	45.30	45.33	45.33	12,300
28 May 2024	45.43	45.50	45.37	45.43	45.43	6,600
24 May 2024	45.43	45.47	45.39	45.44	45.44	10,800
23 May 2024	45.44	45.44	45.23	45.25	45.25	6,500
22 May 2024	45.40	45.48	45.32	45.37	45.37	8,100
21 May 2024	45.31	45.44	45.31	45.44	45.44	5,900
20 May 2024	45.41	45.44	45.37	45.38	45.38	6,300
17 May 2024	45.33	45.37	45.28	45.37	45.37	17,600
16 May 2024	45.37	45.37	45.27	45.29	45.29	24,100
15 May 2024	45.21	45.35	45.21	45.33	45.33	8,400
14 May 2024	45.00	45.14	44.99	45.12	45.12	14,600
13 May 2024	45.01	45.04	44.97	44.99	44.99	6,200
10 May 2024	44.97	45.05	44.94	45.01	45.01	7,900
09 May 2024	44.85	44.96	44.85	44.94	44.94	4,800
08 May 2024	44.78	44.86	44.77	44.83	44.83	4,900
07 May 2024	44.80	44.87	44.80	44.82	44.82	6,500
06 May 2024	44.66	44.77	44.66	44.77	44.77	2,400
03 May 2024	44.53	44.56	44.46	44.56	44.56	4,400
02 May 2024	44.15	44.27	44.12	44.24	44.24	5,800
01 May 2024	44.08	44.38	44.06	44.08	44.08	5,500
30 Apr 2024	44.44	44.44	44.12	44.12	44.12	32,600
29 Apr 2024	44.40	44.48	44.38	44.47	44.47	52,800
26 Apr 2024	44.26	44.44	44.26	44.39	44.39	5,400
25 Apr 2024	43.89	44.17	43.84	44.13	44.13	71,300
24 Apr 2024	44.24	44.31	44.12	44.26	44.26	15,500
23 Apr 2024	44.02	44.24	44.00	44.21	44.21	8,600
22 Apr 2024	43.78	43.99	43.72	43.94	43.94	5,600
19 Apr 2024	43.80	43.80	43.63	43.63	43.63	65,100
18 Apr 2024	44.01	44.01	43.84	43.87	43.87	19,500
17 Apr 2024	44.09	44.09	43.84	43.91	43.91	13,900
16 Apr 2024	44.00	44.09	43.94	44.02	44.02	12,100
15 Apr 2024	44.42	44.48	44.01	44.01	44.01	12,500
12 Apr 2024	44.46	44.46	44.22	44.28	44.28	15,900
11 Apr 2024	44.37	44.63	44.36	44.54	44.54	7,300
10 Apr 2024	44.38	44.43	44.33	44.43	44.43	11,600
09 Apr 2024	44.61	44.61	44.45	44.57	44.57	28,900
08 Apr 2024	44.53	44.64	44.53	44.57	44.57	38,900
05 Apr 2024	44.44	44.60	44.44	44.56	44.56	33,400
04 Apr 2024	44.71	44.77	44.31	44.31	44.31	39,400
03 Apr 2024	44.47	44.66	44.47	44.57	44.57	67,200
02 Apr 2024	44.47	44.59	44.47	44.59	44.59	94,000
01 Apr 2024	44.68	44.76	44.61	44.61	44.61	56,000
28 Mar 2024	44.75	44.75	44.70	44.74	44.74	4,500
27 Mar 2024	44.60	44.66	44.57	44.66	44.66	14,300
26 Mar 2024	44.58	44.63	44.56	44.56	44.56	38,900
25 Mar 2024	44.47	44.62	44.47	44.54	44.54	5,300
22 Mar 2024	44.63	44.67	44.59	44.65	44.65	14,900
21 Mar 2024	44.63	44.70	44.60	44.61	44.61	19,100
20 Mar 2024	44.41	44.54	44.38	44.54	44.54	26,600
19 Mar 2024	44.22	44.40	44.22	44.40	44.40	12,900
18 Mar 2024	44.29	44.37	44.27	44.29	44.29	39,300
15 Mar 2024	44.15	44.23	44.11	44.16	44.16	5,400
14 Mar 2024	44.31	44.31	44.19	44.25	44.25	4,700
13 Mar 2024	44.31	44.40	44.30	44.34	44.34	8,300
12 Mar 2024	44.30	44.35	44.22	44.35	44.35	3,800
11 Mar 2024	44.06	44.18	44.06	44.10	44.10	16,700
08 Mar 2024	44.35	44.38	44.17	44.17	44.17	5,900
07 Mar 2024	44.26	44.29	44.22	44.28	44.28	2,700
06 Mar 2024	44.16	44.21	44.04	44.11	44.11	4,400
05 Mar 2024	44.02	44.04	43.90	44.01	44.01	9,400
04 Mar 2024	44.13	44.22	44.13	44.21	44.21	7,800
01 Mar 2024	44.06	44.27	44.06	44.24	44.24	6,700
29 Feb 2024	44.08	44.12	44.06	44.12	44.12	1,100
28 Feb 2024	43.96	44.03	43.95	43.99	43.99	10,500
27 Feb 2024	43.96	44.03	43.92	44.01	44.01	10,800
26 Feb 2024	44.04	44.06	43.96	44.02	44.02	31,700
23 Feb 2024	44.04	44.10	44.00	44.00	44.00	6,200
22 Feb 2024	44.00	44.07	43.85	44.04	44.04	430,600
21 Feb 2024	43.48	43.59	43.45	43.58	43.58	348,200
20 Feb 2024	43.57	43.59	43.48	43.56	43.56	5,800
16 Feb 2024	43.74	43.85	43.70	43.70	43.70	42,400
15 Feb 2024	43.79	43.79	43.65	43.77	43.77	25,500
14 Feb 2024	43.55	43.69	43.53	43.69	43.69	10,600
13 Feb 2024	43.50	43.50	43.27	43.42	43.42	8,800
12 Feb 2024	43.87	43.87	43.70	43.72	43.72	13,500
09 Feb 2024	43.75	43.77	43.70	43.75	43.75	7,200
08 Feb 2024	43.61	43.68	43.60	43.65	43.65	8,800
07 Feb 2024	43.67	43.70	43.61	43.65	43.65	7,500
06 Feb 2024	43.42	43.49	43.38	43.48	43.48	4,700
05 Feb 2024	43.43	43.47	43.31	43.42	43.42	31,900
02 Feb 2024	43.26	43.55	43.26	43.52	43.52	21,000
01 Feb 2024	43.12	43.28	43.01	43.27	43.27	26,000
31 Jan 2024	43.16	43.19	42.94	42.94	42.94	18,700
30 Jan 2024	43.35	43.35	43.30	43.33	43.33	4,400
29 Jan 2024	43.19	43.38	43.19	43.34	43.34	13,700
26 Jan 2024	43.18	43.31	43.17	43.18	43.18	12,800
25 Jan 2024	43.31	43.31	43.12	43.21	43.21	15,100
24 Jan 2024	43.20	43.28	43.07	43.07	43.07	404,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,297.55-26.98(-0.81%)

Nikkei38,814.56+94.09(+0.24%)

Hang Seng17,941.78-170.85(-0.94%)

FTSE 1008,146.86-16.81(-0.21%)

Bitcoin USD66,327.37+152.07(+0.23%)

CMC Crypto 2001,374.47-43.41(-3.06%)

FT Cboe Vest U.S. Equity Buffer ETF - November (FNOV)

Straits Times Index
3,297.55
-26.98(-0.81%)

Nikkei
38,814.56
+94.09(+0.24%)

Hang Seng
17,941.78
-170.85(-0.94%)

FTSE 100
8,146.86
-16.81(-0.21%)

Bitcoin USD
66,327.37
+152.07(+0.23%)

CMC Crypto 200
1,374.47
-43.41(-3.06%)