Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,403.01 -35.64 (-0.42%) Bitcoin USD
66,288.45 -42.27 (-0.06%) CMC Crypto 200
1,350.74 -23.11 (-1.68%)
FTSE NAREIT Mortgage REITs TWD (FNMRNT.FGI)
FTSE Index - FTSE Index Delayed price. Currency in TWD
Add to watchlist
As of 09:09PM BST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 2.7600 | 2.7600 | 2.7400 | 2.7500 | 2.7500 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.