Yahoo

Mail

Singapore markets closed

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,018.39
-17.30(-0.34%)
Dow
37,903.29
+87.37(+0.23%)
Nasdaq
15,605.48
-52.34(-0.33%)
Bitcoin USD
58,197.25
+631.07(+1.10%)
CMC Crypto 200
1,250.67
-20.07(-1.58%)

First National Financial Corporation (FNLIF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

27.50

0.00

(0.00%)

At close: 10:20AM EDT

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	27.50	27.50	27.50	27.50	27.50	-
30 Apr 2024	27.50	27.50	27.50	27.50	27.50	-
29 Apr 2024	27.50	27.50	27.50	27.50	27.50	-
29 Apr 2024	0.149 Dividend
26 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
25 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
24 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
23 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
22 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
19 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
18 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
17 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
16 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
15 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
12 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
11 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
10 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
09 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
08 Apr 2024	27.50	27.50	27.50	27.50	27.35	-
05 Apr 2024	27.50	27.50	27.50	27.50	27.35	200
04 Apr 2024	28.66	28.66	28.66	28.66	28.50	-
03 Apr 2024	28.66	28.66	28.66	28.66	28.50	-
02 Apr 2024	28.66	28.66	28.66	28.66	28.50	-
01 Apr 2024	28.66	28.66	28.66	28.66	28.50	-
28 Mar 2024	28.66	28.66	28.66	28.66	28.50	-
27 Mar 2024	28.66	28.66	28.66	28.66	28.50	-
27 Mar 2024	0.15 Dividend
26 Mar 2024	28.66	28.66	28.66	28.66	28.36	-
25 Mar 2024	28.66	28.66	28.66	28.66	28.36	-
22 Mar 2024	28.66	28.66	28.66	28.66	28.36	200
21 Mar 2024	26.64	26.64	26.64	26.64	26.36	-
20 Mar 2024	26.64	26.64	26.64	26.64	26.36	-
19 Mar 2024	26.64	26.64	26.64	26.64	26.36	500
18 Mar 2024	27.07	27.07	27.07	27.07	26.78	100
15 Mar 2024	27.07	27.07	27.07	27.07	26.78	-
14 Mar 2024	27.07	27.07	27.07	27.07	26.78	300
13 Mar 2024	27.03	27.03	27.03	27.03	26.74	-
12 Mar 2024	27.03	27.03	27.03	27.03	26.74	900
11 Mar 2024	28.03	28.03	28.03	28.03	27.73	-
08 Mar 2024	28.03	28.03	28.03	28.03	27.73	-
07 Mar 2024	28.03	28.03	28.03	28.03	27.73	-
06 Mar 2024	28.03	28.03	28.03	28.03	27.73	200
05 Mar 2024	29.15	29.15	29.15	29.15	28.84	-
04 Mar 2024	29.15	29.15	29.15	29.15	28.84	-
01 Mar 2024	29.15	29.15	29.15	29.15	28.84	-
29 Feb 2024	29.15	29.15	29.15	29.15	28.84	-
28 Feb 2024	29.15	29.15	29.15	29.15	28.84	-
28 Feb 2024	0.151 Dividend
27 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
26 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
23 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
22 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
21 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
20 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
16 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
15 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
14 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
13 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
12 Feb 2024	29.15	29.15	29.15	29.15	28.69	-
09 Feb 2024	29.15	29.15	29.15	29.15	28.69	100
08 Feb 2024	28.89	28.89	28.89	28.89	28.44	-
07 Feb 2024	28.89	28.89	28.89	28.89	28.44	-
06 Feb 2024	28.89	28.89	28.89	28.89	28.44	-
05 Feb 2024	28.89	28.89	28.89	28.89	28.44	-
02 Feb 2024	28.89	28.89	28.89	28.89	28.44	-
01 Feb 2024	28.89	28.89	28.89	28.89	28.44	-
31 Jan 2024	28.89	28.89	28.89	28.89	28.44	-
30 Jan 2024	28.89	28.89	28.89	28.89	28.44	-
30 Jan 2024	0.152 Dividend
29 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
26 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
25 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
24 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
23 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
22 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
19 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
18 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
17 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
16 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
12 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
11 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
10 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
09 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
08 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
05 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
04 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
03 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
02 Jan 2024	28.89	28.89	28.89	28.89	28.29	-
29 Dec 2023	28.89	28.89	28.89	28.89	28.29	-
28 Dec 2023	28.89	28.89	28.89	28.89	28.29	-
28 Dec 2023	0.155 Dividend
27 Dec 2023	28.89	28.89	28.89	28.89	28.13	-
26 Dec 2023	28.89	28.89	28.89	28.89	28.13	100
22 Dec 2023	29.45	29.45	29.45	29.45	28.68	-
21 Dec 2023	29.45	29.45	29.45	29.45	28.68	-
20 Dec 2023	29.45	29.45	29.45	29.45	28.68	-
19 Dec 2023	29.45	29.45	29.45	29.45	28.68	-
18 Dec 2023	29.45	29.45	29.45	29.45	28.68	-
15 Dec 2023	29.45	29.45	29.45	29.45	28.68	100
14 Dec 2023	29.12	29.12	29.12	29.12	28.36	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,018.39-17.30(-0.34%)

Dow37,903.29+87.37(+0.23%)

Nasdaq15,605.48-52.34(-0.33%)

Bitcoin USD58,197.25+631.07(+1.10%)

CMC Crypto 2001,250.67-20.07(-1.58%)

First National Financial Corporation (FNLIF)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,018.39
-17.30(-0.34%)

Dow
37,903.29
+87.37(+0.23%)

Nasdaq
15,605.48
-52.34(-0.33%)

Bitcoin USD
58,197.25
+631.07(+1.10%)

CMC Crypto 200
1,250.67
-20.07(-1.58%)