Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNLC240621C00030000 | 2023-12-22 11:37AM EDT | 30.00 | 1.00 | 0.30 | 1.00 | 0.00 | - | 1 | 11 | 77.83% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNLC240621P00012500 | 2024-02-28 12:37PM EDT | 12.50 | 0.80 | 0.00 | 2.80 | 0.00 | - | - | 1 | 195.51% |
FNLC240621P00015000 | 2024-02-28 12:37PM EDT | 15.00 | 0.97 | 0.00 | 2.85 | 0.00 | - | - | 1 | 152.44% |
FNLC240621P00017500 | 2024-02-07 11:04AM EDT | 17.50 | 0.45 | 0.00 | 1.95 | 0.00 | - | - | 1 | 95.02% |
FNLC240621P00020000 | 2023-11-20 11:52AM EDT | 20.00 | 0.60 | 0.00 | 2.80 | 0.00 | - | - | 1 | 78.22% |
FNLC240621P00030000 | 2023-12-26 10:31AM EDT | 30.00 | 3.10 | 2.60 | 5.40 | 0.00 | - | - | 1 | 0.00% |