Singapore markets close in 3 hours 53 minutes
Straits Times Index
3,301.48 +8.79 (+0.27%) Nikkei
38,229.95 -44.10 (-0.12%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,283.89 -2,961.96 (-4.92%) CMC Crypto 200
1,259.12 -79.95 (-5.97%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00007500 | 2024-04-30 12:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| FNKO240621C00007500 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| FNKO240816C00007500 | 2024-05-01 10:39AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FNKO241115C00007500 | 2024-04-29 12:48PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| FNKO250117C00007500 | 2024-05-01 10:45AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00007500 | 2024-04-30 2:17PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO240816P00007500 | 2024-04-24 10:41AM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO241115P00007500 | 2024-04-16 9:44AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FNKO250117P00007500 | 2024-04-12 9:38AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.