Singapore markets close in 6 hours 35 minutes
Straits Times Index
3,300.93 +8.24 (+0.25%) Nikkei
38,237.85 -36.20 (-0.09%) Hang Seng
17,962.68 +199.65 (+1.12%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,339.37 -2,267.96 (-3.80%) CMC Crypto 200
1,257.58 -81.49 (-6.09%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00002500 | 2023-11-30 12:18PM EDT | 2.50 | 4.30 | 4.20 | 5.80 | 0.00 | - | - | 1 | 1,048.44% |
| FNKO240517C00005000 | 2024-05-01 3:00PM EDT | 5.00 | 1.15 | 1.15 | 1.25 | +0.04 | +3.60% | 21 | 65 | 121.09% |
| FNKO240517C00007500 | 2024-04-30 12:10PM EDT | 7.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 20 | 298 | 113.28% |
| FNKO240517C00010000 | 2024-04-30 12:13PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6,263 | 129.69% |
| FNKO240517C00012500 | 2024-03-25 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 119 | 173.44% |
| FNKO240517C00015000 | 2024-02-27 4:31PM EDT | 15.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 360.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00002500 | 2023-12-12 3:45PM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 51 | 289.06% |
| FNKO240517P00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 230 | 810 | 117.19% |
| FNKO240517P00007500 | 2024-04-30 2:17PM EDT | 7.50 | 1.65 | 1.55 | 1.75 | 0.00 | - | 2 | 569 | 116.41% |
| FNKO240517P00010000 | 2024-02-12 10:54AM EDT | 10.00 | 2.53 | 3.60 | 4.00 | 0.00 | - | - | 4 | 112.50% |
| FNKO240517P00012500 | 2024-03-14 9:56AM EDT | 12.50 | 6.40 | 6.70 | 7.00 | 0.00 | - | 1 | 0 | 312.11% |
| FNKO240517P00015000 | 2024-02-20 11:02AM EDT | 15.00 | 7.70 | 7.70 | 9.10 | 0.00 | - | 1 | 0 | 267.19% |
© 2024 Yahoo. All rights reserved.