Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,776.48 +805.41 (+1.41%) CMC Crypto 200
1,249.10 -21.64 (-1.70%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517C00005000 | 2024-05-01 3:00PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO241115C00005000 | 2024-05-01 11:15AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNKO250117C00005000 | 2024-03-14 10:14AM EDT | 2025-01-17 | 2.10 | 1.75 | 1.95 | 0.00 | - | 10 | 13 | 70.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240517P00005000 | 2024-05-01 2:52PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| FNKO240621P00005000 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| FNKO240816P00005000 | 2024-05-01 3:49PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FNKO241115P00005000 | 2024-04-16 12:08PM EDT | 2024-11-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FNKO250117P00005000 | 2024-04-29 3:35PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.