Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.63 -4.94 (-0.35%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621C00007500 | 2024-05-31 9:35AM EDT | 2024-06-21 | 1.30 | 1.55 | 1.75 | -0.29 | -18.24% | 1 | 138 | 74.22% |
| FNKO240719C00007500 | 2024-05-29 10:12AM EDT | 2024-07-19 | 1.55 | 1.60 | 2.95 | 0.00 | - | 1 | 4 | 114.45% |
| FNKO240816C00007500 | 2024-05-23 2:54PM EDT | 2024-08-16 | 1.17 | 1.95 | 2.20 | 0.00 | - | 1 | 109 | 76.07% |
| FNKO241115C00007500 | 2024-05-23 2:54PM EDT | 2024-11-15 | 1.57 | 2.25 | 2.75 | 0.00 | - | 1 | 37 | 73.05% |
| FNKO250117C00007500 | 2024-05-31 3:39PM EDT | 2025-01-17 | 2.80 | 2.75 | 2.95 | +0.55 | +24.44% | 1 | 188 | 77.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621P00007500 | 2024-05-31 12:35PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 8 | 129 | 82.42% |
| FNKO240719P00007500 | 2024-05-30 1:12PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 63.09% |
| FNKO240816P00007500 | 2024-05-29 12:42PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.70 | 0.00 | - | 3 | 467 | 61.33% |
| FNKO241115P00007500 | 2024-05-31 10:40AM EDT | 2024-11-15 | 0.75 | 0.00 | 1.10 | -0.34 | -31.19% | 5 | 109 | 52.34% |
| FNKO250117P00007500 | 2024-05-16 12:44PM EDT | 2025-01-17 | 1.25 | 0.95 | 1.15 | 0.00 | - | 36 | 558 | 66.11% |
© 2024 Yahoo. All rights reserved.