Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,602.73 +318.52 (+0.47%) CMC Crypto 200
1,422.91 -5.65 (-0.40%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 1.50 | 1.30 | 3.30 | 0.00 | - | 2 | 2 | 0.00% |
| FNKO241115C00005000 | 2024-05-03 11:32AM EDT | 2024-11-15 | 2.40 | 4.00 | 4.70 | 0.00 | - | 1 | 3 | 86.13% |
| FNKO250117C00005000 | 2024-05-30 1:37PM EDT | 2025-01-17 | 4.40 | 4.20 | 4.80 | 0.00 | - | 1 | 12 | 84.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621P00005000 | 2024-05-30 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 355 | 131.25% |
| FNKO240816P00005000 | 2024-05-16 11:40AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 39 | 101.56% |
| FNKO241115P00005000 | 2024-05-30 1:26PM EDT | 2024-11-15 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 20 | 77.54% |
| FNKO250117P00005000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 0.39 | 0.25 | 0.40 | 0.00 | - | 25 | 547 | 74.61% |
© 2024 Yahoo. All rights reserved.