Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,160.77 -89.46 (-0.14%) CMC Crypto 200
1,372.22 -45.65 (-3.22%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00015000 | 2024-06-13 1:46PM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | 0.00 | - | 6 | 19 | 79.88% |
| FNKO241115C00015000 | 2024-06-05 12:32PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.90 | 0.00 | - | - | 2 | 60.16% |
| FNKO250117C00015000 | 2024-06-14 10:31AM EDT | 2025-01-17 | 0.90 | 0.90 | 1.20 | -0.20 | -18.18% | 10 | 73 | 72.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 2024-08-16 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 360.16% |
| FNKO250117P00015000 | 2022-11-15 3:41PM EDT | 2025-01-17 | 7.50 | 4.10 | 8.30 | 0.00 | - | 10 | 18 | 90.72% |
© 2024 Yahoo. All rights reserved.