Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.88 +176.12 (+0.27%) CMC Crypto 200
1,402.85 -15.02 (-1.06%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621C00012500 | 2024-06-12 11:20AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 178.52% |
| FNKO240719C00012500 | 2024-06-14 9:42AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 110 | 170 | 64.84% |
| FNKO240816C00012500 | 2024-06-12 11:06AM EDT | 2024-08-16 | 0.62 | 0.50 | 0.70 | 0.00 | - | 6 | 450 | 74.41% |
| FNKO241115C00012500 | 2024-06-12 9:32AM EDT | 2024-11-15 | 1.02 | 0.95 | 1.45 | 0.00 | - | 2 | 9 | 70.90% |
| FNKO250117C00012500 | 2024-06-13 9:30AM EDT | 2025-01-17 | 2.31 | 1.45 | 1.60 | 0.00 | - | 1 | 105 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240621P00012500 | 2024-05-24 2:00PM EDT | 2024-06-21 | 4.10 | 1.90 | 2.50 | 0.00 | - | 1 | 0 | 114.06% |
| FNKO240719P00012500 | 2024-06-12 11:49AM EDT | 2024-07-19 | 2.40 | 1.95 | 2.35 | 0.00 | - | - | 5 | 68.56% |
| FNKO240816P00012500 | 2024-06-06 2:22PM EDT | 2024-08-16 | 3.09 | 1.65 | 2.70 | 0.00 | - | 59 | 60 | 75.10% |
| FNKO250117P00012500 | 2024-05-14 1:57PM EDT | 2025-01-17 | 4.60 | 3.10 | 3.30 | 0.00 | - | 46 | 58 | 56.89% |
© 2024 Yahoo. All rights reserved.