Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,011.50 +2,078.10 (+3.20%) CMC Crypto 200
1,367.19 -6.65 (-0.48%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816C00005000 | 2024-04-09 12:42PM EDT | 5.00 | 1.50 | 1.30 | 3.30 | 0.00 | - | 2 | 2 | 48.44% |
| FNKO240816C00007500 | 2024-05-14 1:03PM EDT | 7.50 | 1.70 | 1.50 | 2.05 | 0.00 | - | 1 | 109 | 85.64% |
| FNKO240816C00010000 | 2024-05-17 12:00PM EDT | 10.00 | 0.60 | 0.55 | 0.65 | -0.03 | -4.76% | 15 | 1,322 | 70.31% |
| FNKO240816C00012500 | 2024-05-15 2:23PM EDT | 12.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 439 | 63.48% |
| FNKO240816C00015000 | 2024-05-03 1:19PM EDT | 15.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 4 | 24 | 74.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240816P00002500 | 2024-04-02 1:52PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| FNKO240816P00005000 | 2024-05-16 11:40AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 39 | 75.00% |
| FNKO240816P00007500 | 2024-05-17 9:42AM EDT | 7.50 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 5 | 481 | 70.02% |
| FNKO240816P00010000 | 2024-05-15 10:20AM EDT | 10.00 | 2.05 | 2.15 | 2.25 | 0.00 | - | 1 | 28 | 63.09% |
| FNKO240816P00012500 | 2024-03-22 10:40AM EDT | 12.50 | 6.20 | 5.40 | 7.70 | 0.00 | - | 1 | 1 | 209.18% |
| FNKO240816P00015000 | 2024-03-13 12:42PM EDT | 15.00 | 8.60 | 9.00 | 9.70 | 0.00 | - | - | 0 | 251.17% |
© 2024 Yahoo. All rights reserved.