Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,275.82 +312.99 (+0.49%) CMC Crypto 200
1,347.82 -12.51 (-0.92%)
Funko, Inc. (FNKO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240719C00007500 | 2024-06-21 12:58PM EDT | 7.50 | 2.70 | 2.70 | 3.90 | 0.00 | - | 2 | 14 | 164.26% |
| FNKO240719C00010000 | 2024-06-21 1:31PM EDT | 10.00 | 0.90 | 0.75 | 0.85 | +0.10 | +12.50% | 15 | 2,082 | 61.33% |
| FNKO240719C00012500 | 2024-06-21 2:19PM EDT | 12.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 2 | 154 | 63.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNKO240719P00007500 | 2024-06-20 3:46PM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 73.44% |
| FNKO240719P00010000 | 2024-06-21 10:22AM EDT | 10.00 | 0.62 | 0.50 | 0.65 | +0.07 | +12.73% | 6 | 13 | 60.94% |
| FNKO240719P00012500 | 2024-06-12 11:49AM EDT | 12.50 | 2.40 | 2.30 | 2.90 | 0.00 | - | - | 5 | 88.67% |
© 2024 Yahoo. All rights reserved.