Singapore markets open in 7 hours 22 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.05 +34.66 (+0.69%) Dow
38,143.37 +240.08 (+0.63%) Nasdaq
15,792.79 +187.31 (+1.20%) Bitcoin USD
59,029.07 +1,833.66 (+3.21%) CMC Crypto 200
1,275.80 +5.06 (+0.40%)
Fosun International Ltd (FNI.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 10:30AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.5560 | 0.5560 | 0.5530 | 0.5530 | 0.5530 | - |
| 30 Apr 2024 | 0.5470 | 0.5500 | 0.5470 | 0.5490 | 0.5490 | - |
| 29 Apr 2024 | 0.5470 | 0.5490 | 0.5470 | 0.5490 | 0.5490 | - |
| 26 Apr 2024 | 0.5305 | 0.5305 | 0.5285 | 0.5285 | 0.5285 | - |
| 25 Apr 2024 | 0.5235 | 0.5235 | 0.5220 | 0.5220 | 0.5220 | - |
| 24 Apr 2024 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | 0.5190 | - |
| 23 Apr 2024 | 0.5085 | 0.5180 | 0.5085 | 0.5180 | 0.5180 | - |
| 22 Apr 2024 | 0.5025 | 0.5060 | 0.5025 | 0.5060 | 0.5060 | - |
| 19 Apr 2024 | 0.4976 | 0.5085 | 0.4976 | 0.5085 | 0.5085 | - |
| 18 Apr 2024 | 0.5030 | 0.5080 | 0.5030 | 0.5080 | 0.5080 | - |
| 17 Apr 2024 | 0.5020 | 0.5020 | 0.5010 | 0.5010 | 0.5010 | - |
| 16 Apr 2024 | 0.5015 | 0.5045 | 0.5015 | 0.5045 | 0.5045 | - |
| 15 Apr 2024 | 0.5060 | 0.5090 | 0.5060 | 0.5090 | 0.5090 | - |
| 12 Apr 2024 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.5095 | - |
| 11 Apr 2024 | 0.5120 | 0.5120 | 0.4954 | 0.4954 | 0.4954 | - |
| 10 Apr 2024 | 0.5145 | 0.5145 | 0.5065 | 0.5065 | 0.5065 | - |
| 09 Apr 2024 | 0.5100 | 0.5100 | 0.5040 | 0.5040 | 0.5040 | - |
| 08 Apr 2024 | 0.5030 | 0.5030 | 0.4892 | 0.4892 | 0.4892 | - |
| 05 Apr 2024 | 0.4884 | 0.4884 | 0.4878 | 0.4878 | 0.4878 | - |
| 04 Apr 2024 | 0.4898 | 0.4898 | 0.4894 | 0.4894 | 0.4894 | - |
| 03 Apr 2024 | 0.4874 | 0.4928 | 0.4874 | 0.4928 | 0.4928 | - |
| 02 Apr 2024 | 0.5040 | 0.5040 | 0.4992 | 0.4992 | 0.4992 | - |
| 28 Mar 2024 | 0.4755 | 0.4761 | 0.4755 | 0.4761 | 0.4761 | - |
| 27 Mar 2024 | 0.4666 | 0.4666 | 0.4620 | 0.4620 | 0.4620 | - |
| 26 Mar 2024 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | 0.4726 | - |
| 25 Mar 2024 | 0.4719 | 0.4764 | 0.4719 | 0.4764 | 0.4764 | - |
| 22 Mar 2024 | 0.4854 | 0.4854 | 0.4829 | 0.4829 | 0.4829 | - |
| 21 Mar 2024 | 0.4908 | 0.4935 | 0.4889 | 0.4935 | 0.4935 | 384 |
| 20 Mar 2024 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | 0.4869 | - |
| 19 Mar 2024 | 0.4871 | 0.4871 | 0.4857 | 0.4857 | 0.4857 | - |
| 18 Mar 2024 | 0.4965 | 0.4965 | 0.4947 | 0.4947 | 0.4947 | - |
| 15 Mar 2024 | 0.4969 | 0.5052 | 0.4969 | 0.5052 | 0.5052 | - |
| 14 Mar 2024 | 0.5046 | 0.5050 | 0.5046 | 0.5050 | 0.5050 | - |
| 13 Mar 2024 | 0.5066 | 0.5066 | 0.5042 | 0.5042 | 0.5042 | - |
| 12 Mar 2024 | 0.5012 | 0.5022 | 0.5012 | 0.5022 | 0.5022 | - |
| 11 Mar 2024 | 0.4896 | 0.4896 | 0.4887 | 0.4896 | 0.4896 | - |
| 08 Mar 2024 | 0.4881 | 0.4881 | 0.4879 | 0.4879 | 0.4879 | - |
| 07 Mar 2024 | 0.4718 | 0.4774 | 0.4718 | 0.4774 | 0.4774 | - |
| 06 Mar 2024 | 0.4885 | 0.4892 | 0.4885 | 0.4892 | 0.4892 | - |
| 05 Mar 2024 | 0.4913 | 0.4914 | 0.4913 | 0.4914 | 0.4914 | - |
| 04 Mar 2024 | 0.5116 | 0.5202 | 0.5116 | 0.5202 | 0.5202 | - |
| 01 Mar 2024 | 0.5212 | 0.5238 | 0.5212 | 0.5238 | 0.5238 | - |
| 29 Feb 2024 | 0.5336 | 0.5336 | 0.5264 | 0.5264 | 0.5264 | - |
| 28 Feb 2024 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.5114 | - |
| 27 Feb 2024 | 0.5280 | 0.5296 | 0.5280 | 0.5296 | 0.5296 | - |
| 26 Feb 2024 | 0.5384 | 0.5384 | 0.5360 | 0.5360 | 0.5360 | - |
| 23 Feb 2024 | 0.5382 | 0.5382 | 0.5370 | 0.5370 | 0.5370 | - |
| 22 Feb 2024 | 0.5410 | 0.5426 | 0.5410 | 0.5426 | 0.5426 | - |
| 21 Feb 2024 | 0.5438 | 0.5438 | 0.5436 | 0.5436 | 0.5436 | - |
| 20 Feb 2024 | 0.5422 | 0.5422 | 0.5414 | 0.5414 | 0.5414 | - |
| 19 Feb 2024 | 0.5452 | 0.5484 | 0.5452 | 0.5484 | 0.5484 | - |
| 16 Feb 2024 | 0.5724 | 0.5724 | 0.5690 | 0.5690 | 0.5690 | - |
| 15 Feb 2024 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | 0.5198 | - |
| 14 Feb 2024 | 0.5228 | 0.5228 | 0.5078 | 0.5078 | 0.5078 | - |
| 13 Feb 2024 | 0.5144 | 0.5144 | 0.5142 | 0.5142 | 0.5142 | - |
| 12 Feb 2024 | 0.5136 | 0.5148 | 0.5136 | 0.5148 | 0.5148 | 2,000 |
| 09 Feb 2024 | 0.5158 | 0.5158 | 0.5126 | 0.5126 | 0.5126 | - |
| 08 Feb 2024 | 0.5168 | 0.5168 | 0.5082 | 0.5082 | 0.5082 | - |
| 07 Feb 2024 | 0.5062 | 0.5080 | 0.5062 | 0.5080 | 0.5080 | - |
| 06 Feb 2024 | 0.5090 | 0.5094 | 0.5090 | 0.5094 | 0.5094 | - |
| 05 Feb 2024 | 0.4796 | 0.4901 | 0.4796 | 0.4901 | 0.4901 | - |
| 02 Feb 2024 | 0.4798 | 0.4901 | 0.4798 | 0.4901 | 0.4901 | - |
| 01 Feb 2024 | 0.4906 | 0.4911 | 0.4906 | 0.4908 | 0.4908 | - |
| 31 Jan 2024 | 0.4733 | 0.4760 | 0.4733 | 0.4760 | 0.4760 | - |
| 30 Jan 2024 | 0.4887 | 0.4951 | 0.4887 | 0.4951 | 0.4951 | - |
| 29 Jan 2024 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | - |
| 26 Jan 2024 | 0.5138 | 0.5138 | 0.5114 | 0.5114 | 0.5114 | - |
| 25 Jan 2024 | 0.5090 | 0.5118 | 0.5090 | 0.5118 | 0.5118 | - |
| 24 Jan 2024 | 0.4918 | 0.5004 | 0.4918 | 0.5004 | 0.5004 | - |
| 23 Jan 2024 | 0.4782 | 0.4844 | 0.4782 | 0.4844 | 0.4844 | - |
| 22 Jan 2024 | 0.4730 | 0.4730 | 0.4664 | 0.4664 | 0.4664 | - |
| 19 Jan 2024 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | 0.4868 | - |
| 18 Jan 2024 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | 0.4961 | - |
| 17 Jan 2024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | 0.5024 | - |
| 16 Jan 2024 | 0.5198 | 0.5198 | 0.5100 | 0.5100 | 0.5100 | - |
| 15 Jan 2024 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | - |
| 12 Jan 2024 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 0.5256 | - |
| 11 Jan 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | - |
| 10 Jan 2024 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | 0.5212 | - |
| 09 Jan 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
| 08 Jan 2024 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 0.5206 | - |
| 05 Jan 2024 | 0.5296 | 0.5296 | 0.5204 | 0.5204 | 0.5204 | - |
| 04 Jan 2024 | 0.5260 | 0.5408 | 0.5260 | 0.5408 | 0.5408 | 2,500 |
| 03 Jan 2024 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | 0.5266 | - |
| 02 Jan 2024 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | 0.5148 | - |
| 29 Dec 2023 | 0.5172 | 0.5172 | 0.5060 | 0.5060 | 0.5060 | - |
| 28 Dec 2023 | 0.5094 | 0.5094 | 0.5054 | 0.5054 | 0.5054 | 3,277 |
| 27 Dec 2023 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | 0.5040 | - |
| 22 Dec 2023 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | - |
| 21 Dec 2023 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | 0.5018 | - |
| 20 Dec 2023 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | 0.4970 | - |
| 19 Dec 2023 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | 0.4988 | - |
| 18 Dec 2023 | 0.5058 | 0.5058 | 0.4864 | 0.4864 | 0.4864 | - |
| 15 Dec 2023 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | 0.5012 | - |
| 14 Dec 2023 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | 0.4923 | - |
| 13 Dec 2023 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | 0.5054 | - |
| 12 Dec 2023 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | 0.5070 | - |
| 11 Dec 2023 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
| 08 Dec 2023 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | 0.4929 | - |
| 07 Dec 2023 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | 0.5102 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.