Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240621C00048000 | 2024-05-16 10:11AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
FNGS240920C00048000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS241220P00048000 | 2024-05-06 9:38AM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |