Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,302.36 -11.69 (-0.35%) Nikkei
39,042.45 -27.23 (-0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,969.07 +3,707.83 (+5.51%) CMC Crypto 200
1,523.92 +169.51 (+12.51%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00045000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNGS240920C00045000 | 2024-05-20 12:33PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNGS241220C00045000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS250117C00045000 | 2024-05-14 1:08PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS260116C00045000 | 2024-05-15 3:26PM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00045000 | 2024-05-20 9:55AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FNGS240920P00045000 | 2024-01-18 10:51AM EDT | 2024-09-20 | 7.30 | 4.30 | 4.80 | 0.00 | - | 1 | 1 | 46.97% |
| FNGS250117P00045000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.