Singapore markets close in 2 hours 14 minutes
Straits Times Index
3,297.67 -16.38 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,187.07 -449.15 (-2.29%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,329.78 +4,366.72 (+6.52%) CMC Crypto 200
1,530.95 +42.41 (+2.85%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00044000 | 2024-05-20 11:25AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240719C00044000 | 2024-05-17 1:32PM EDT | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNGS240920C00044000 | 2024-05-14 3:07PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS241220C00044000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00044000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.