Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,549.50 +1,576.32 (+2.43%) CMC Crypto 200
1,359.01 -14.84 (-1.08%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517C00043000 | 2024-05-14 3:17PM EDT | 2024-05-17 | 2.02 | 1.80 | 2.00 | +0.32 | +18.82% | 1 | 180 | 66.80% |
| FNGS240621C00043000 | 2024-05-17 10:00AM EDT | 2024-06-21 | 2.62 | 2.40 | 2.70 | -0.10 | -3.68% | 12 | 54 | 29.79% |
| FNGS240920C00043000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 4.10 | 3.90 | 4.20 | 0.00 | - | 25 | 39 | 31.15% |
| FNGS241220C00043000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 4.90 | 5.00 | 5.60 | 0.00 | - | 1 | 3 | 34.36% |
| FNGS250117C00043000 | 2024-05-06 11:30AM EDT | 2025-01-17 | 5.50 | 5.20 | 6.20 | 0.00 | - | 4 | 32 | 36.61% |
| FNGS260116C00043000 | 2024-03-01 12:12PM EDT | 2026-01-16 | 9.30 | 6.70 | 10.60 | 0.00 | - | 1 | 1 | 43.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00043000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 20 | 57.03% |
| FNGS240621P00043000 | 2024-05-10 12:28PM EDT | 2024-06-21 | 0.51 | 0.45 | 0.60 | -0.49 | -49.00% | 2 | 4 | 23.83% |
| FNGS250117P00043000 | 2023-12-01 10:30AM EDT | 2025-01-17 | 8.01 | 5.90 | 7.60 | 0.00 | - | 10 | 10 | 53.44% |
© 2024 Yahoo. All rights reserved.