Singapore markets close in 29 minutes
Straits Times Index
3,300.55 -13.50 (-0.41%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,387.13 -37.07 (-0.44%) Bitcoin USD
70,967.73 +4,040.06 (+6.04%) CMC Crypto 200
1,526.15 +37.61 (+2.53%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00042000 | 2024-05-17 12:48PM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNGS240719C00042000 | 2024-05-17 10:28AM EDT | 2024-07-19 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240920C00042000 | 2024-05-20 3:28PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNGS241220C00042000 | 2024-05-08 1:44PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS250117C00042000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 3.41 | 5.00 | 6.50 | 0.00 | - | 5 | 5 | 33.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00042000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNGS240920P00042000 | 2024-03-18 3:22PM EDT | 2024-09-20 | 2.79 | 2.50 | 3.30 | 0.00 | - | 3 | 3 | 46.92% |
© 2024 Yahoo. All rights reserved.