Singapore markets close in 56 minutes
Straits Times Index
3,298.75 -15.30 (-0.46%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,232.77 -403.45 (-2.05%) FTSE 100
8,391.87 -32.33 (-0.38%) Bitcoin USD
70,900.41 +4,009.07 (+5.99%) CMC Crypto 200
1,525.20 +36.65 (+2.46%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00041000 | 2024-05-15 2:06PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS240920C00041000 | 2024-05-15 1:06PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS241220C00041000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00041000 | 2024-02-13 11:15AM EDT | 2024-06-21 | 1.95 | 1.30 | 1.80 | 0.00 | - | - | 1 | 63.33% |
| FNGS240920P00041000 | 2024-04-26 9:32AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| FNGS250117P00041000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.