Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,295.78 -18.27 (-0.55%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,227.02 -409.20 (-2.08%) FTSE 100
8,389.78 -34.42 (-0.41%) Bitcoin USD
71,099.17 +4,439.95 (+6.66%) CMC Crypto 200
1,527.37 +38.82 (+2.61%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00040000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNGS240920C00040000 | 2024-05-20 11:43AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNGS241220C00040000 | 2024-05-20 12:08PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FNGS250117C00040000 | 2024-04-30 10:13AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| FNGS260116C00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 9.30 | 8.30 | 12.30 | 0.00 | - | - | 1 | 43.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00040000 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| FNGS240719P00040000 | 2024-05-20 3:33PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FNGS240920P00040000 | 2024-04-16 1:18PM EDT | 2024-09-20 | 1.93 | 0.70 | 0.90 | 0.00 | - | 1 | 25 | 27.93% |
| FNGS250117P00040000 | 2024-05-13 10:30AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FNGS260116P00040000 | 2024-02-06 11:07AM EDT | 2026-01-16 | 4.55 | 2.85 | 6.20 | 0.00 | - | - | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.