Singapore markets close in 2 hours 7 minutes
Straits Times Index
3,297.73 -16.32 (-0.49%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,198.34 -437.88 (-2.23%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,280.10 +4,395.71 (+6.57%) CMC Crypto 200
1,530.17 +41.63 (+2.80%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00039000 | 2024-05-06 1:58PM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FNGS240920C00039000 | 2024-05-07 10:40AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNGS241220C00039000 | 2024-05-10 11:01AM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00039000 | 2024-05-07 1:09PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FNGS260116P00039000 | 2024-01-31 4:38PM EDT | 2026-01-16 | 6.50 | 2.35 | 5.50 | 0.00 | - | - | 18 | 38.48% |
© 2024 Yahoo. All rights reserved.