Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,425.46 -13.19 (-0.16%) Bitcoin USD
66,453.63 +613.09 (+0.93%) CMC Crypto 200
1,356.68 -17.17 (-1.26%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00038000 | 2024-04-30 1:05PM EDT | 2024-06-21 | 5.10 | 7.20 | 7.40 | 0.00 | - | 79 | 90 | 45.46% |
| FNGS240920C00038000 | 2024-05-08 1:30PM EDT | 2024-09-20 | 7.20 | 8.00 | 8.20 | 0.00 | - | 1 | 8 | 37.23% |
| FNGS250117C00038000 | 2024-02-13 10:42AM EDT | 2025-01-17 | 6.90 | 7.30 | 8.70 | 0.00 | - | 2 | 2 | 31.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240517P00038000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2,511 | 177.34% |
| FNGS240621P00038000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 0.95 | 0.05 | 0.15 | 0.00 | - | - | 0 | 36.91% |
| FNGS250117P00038000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.00 | 0.70 | 1.80 | 0.00 | - | - | 1 | 33.07% |
© 2024 Yahoo. All rights reserved.