Singapore markets close in 3 hours 57 minutes
Straits Times Index
3,301.46 -12.59 (-0.38%) Nikkei
39,040.85 -28.83 (-0.07%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,859.09 +3,687.68 (+5.49%) CMC Crypto 200
1,526.67 +172.26 (+12.72%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00036000 | 2024-05-06 10:58AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FNGS240920C00036000 | 2024-05-14 11:08AM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FNGS250117C00036000 | 2024-04-15 12:40PM EDT | 2025-01-17 | 9.70 | 10.40 | 11.80 | 0.00 | - | 1 | 1 | 47.12% |
| FNGS260116C00036000 | 2024-01-05 1:28PM EDT | 2026-01-16 | 8.70 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 39.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00036000 | 2024-05-14 3:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.