Singapore markets close in 5 hours 5 minutes
Straits Times Index
3,303.02 -11.03 (-0.33%) Nikkei
39,174.74 +105.06 (+0.27%) Hang Seng
19,237.27 -398.95 (-2.03%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,294.80 +4,614.52 (+6.92%) CMC Crypto 200
1,529.92 +175.51 (+12.95%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00035000 | 2024-05-15 9:49AM EDT | 2024-06-21 | 9.70 | 10.30 | 10.80 | 0.00 | - | 2 | 108 | 67.09% |
| FNGS250117C00035000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 10.70 | 11.40 | 12.90 | 0.00 | - | 80 | 119 | 51.29% |
| FNGS260116C00035000 | 2024-05-14 1:54PM EDT | 2026-01-16 | 14.20 | 13.40 | 15.00 | 0.00 | - | 1 | 8 | 44.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00035000 | 2024-04-03 11:24AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 54.10% |
| FNGS250117P00035000 | 2024-05-06 1:35PM EDT | 2025-01-17 | 1.05 | 0.30 | 1.20 | 0.00 | - | 1 | 2 | 35.69% |
| FNGS260116P00035000 | 2024-02-02 2:02PM EDT | 2026-01-16 | 3.31 | 1.50 | 4.10 | 0.00 | - | 30 | 30 | 40.50% |
© 2024 Yahoo. All rights reserved.