Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FNGS240719C00049000 | 2024-05-30 12:04PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.30 | 0.00 | - | 6 | 5 | 23.78% |
FNGS241220C00049000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.35 | 1.80 | 2.30 | 0.00 | - | 2 | 12 | 29.58% |