Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.47 -209.03 (-0.32%) CMC Crypto 200
1,371.90 -45.97 (-3.24%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:48.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00048000 | 2024-06-13 10:37AM EDT | 2024-06-21 | 0.70 | 0.70 | 0.95 | 0.00 | - | 2 | 6 | 28.71% |
| FNGS240719C00048000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 1.72 | 1.50 | 1.80 | +0.23 | +15.44% | 6 | 12 | 26.76% |
| FNGS240920C00048000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 2.75 | 2.70 | 3.10 | 0.00 | - | 15 | 18 | 29.00% |
| FNGS241220C00048000 | 2024-06-13 11:23AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.70 | 0.00 | - | 1 | 2 | 32.50% |
| FNGS250117C00048000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 3.50 | 4.30 | 5.40 | 0.00 | - | - | 1 | 35.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00048000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.35 | -0.13 | -34.21% | 10 | 3 | 21.97% |
| FNGS240719P00048000 | 2024-06-13 2:37PM EDT | 2024-07-19 | 1.09 | 0.90 | 1.05 | 0.00 | - | 20 | 33 | 21.44% |
| FNGS241220P00048000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 3.00 | 2.90 | 3.20 | 0.00 | - | 6 | 12 | 24.78% |
© 2024 Yahoo. All rights reserved.