Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,286.03 -930.98 (-1.39%) CMC Crypto 200
1,405.26 -12.62 (-0.89%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00047000 | 2024-06-12 11:00AM EDT | 2024-06-21 | 0.90 | 1.45 | 1.75 | 0.00 | - | 2 | 292 | 31.93% |
| FNGS240719C00047000 | 2024-06-13 11:36AM EDT | 2024-07-19 | 2.13 | 2.15 | 2.50 | 0.00 | - | 7 | 4 | 28.57% |
| FNGS240920C00047000 | 2024-06-12 3:32PM EDT | 2024-09-20 | 2.80 | 3.30 | 3.80 | 0.00 | - | 5 | 23 | 30.69% |
| FNGS241220C00047000 | 2024-06-12 11:25AM EDT | 2024-12-20 | 4.40 | 4.70 | 5.30 | 0.00 | - | 1 | 77 | 33.24% |
| FNGS250117C00047000 | 2024-06-14 10:32AM EDT | 2025-01-17 | 5.17 | 4.80 | 6.00 | -0.16 | -3.00% | 1 | 1 | 35.86% |
| FNGS260116C00047000 | 2024-06-12 3:24PM EDT | 2026-01-16 | 8.65 | 7.10 | 11.30 | 0.00 | - | - | 1 | 44.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00047000 | 2024-06-13 11:25AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 8 | 119 | 23.63% |
| FNGS240719P00047000 | 2024-06-14 1:03PM EDT | 2024-07-19 | 0.70 | 0.60 | 0.75 | -0.34 | -32.69% | 2 | 7 | 22.90% |
| FNGS240920P00047000 | 2024-05-21 11:25AM EDT | 2024-09-20 | 3.00 | 1.30 | 1.85 | 0.00 | - | - | 6 | 25.42% |
© 2024 Yahoo. All rights reserved.