Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.07 +415.49 (+0.62%) CMC Crypto 200
1,425.11 -3.46 (-0.24%)
MicroSectors FANG+ ETN (FNGS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621C00045000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 1.56 | 0.80 | 1.00 | 0.00 | - | 6 | 134 | 27.10% |
| FNGS240719C00045000 | 2024-05-30 1:39PM EDT | 2024-07-19 | 1.90 | 1.35 | 1.65 | 0.00 | - | 1 | 1 | 27.71% |
| FNGS240920C00045000 | 2024-05-31 3:30PM EDT | 2024-09-20 | 2.35 | 2.35 | 2.90 | -0.75 | -24.19% | 21 | 41 | 30.98% |
| FNGS241220C00045000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 4.67 | 3.60 | 4.10 | 0.00 | - | 1 | 17 | 32.07% |
| FNGS250117C00045000 | 2024-05-28 11:11AM EDT | 2025-01-17 | 5.06 | 3.80 | 4.40 | 0.00 | - | 10 | 22 | 32.18% |
| FNGS260116C00045000 | 2024-05-24 2:08PM EDT | 2026-01-16 | 8.50 | 7.00 | 9.20 | 0.00 | - | 6 | 7 | 41.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FNGS240621P00045000 | 2024-05-31 11:00AM EDT | 2024-06-21 | 1.35 | 0.95 | 1.25 | +0.65 | +92.86% | 1 | 27 | 25.00% |
| FNGS240719P00045000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 1.85 | 1.25 | 1.65 | +0.56 | +43.41% | 20 | 1 | 22.51% |
| FNGS240920P00045000 | 2024-05-31 10:20AM EDT | 2024-09-20 | 2.40 | 1.90 | 2.55 | +0.35 | +17.07% | 10 | 11 | 24.00% |
| FNGS241220P00045000 | 2024-05-30 10:12AM EDT | 2024-12-20 | 2.89 | 3.10 | 3.60 | 0.00 | - | 1 | 1 | 25.75% |
| FNGS250117P00045000 | 2024-05-02 3:59PM EDT | 2025-01-17 | 4.54 | 3.20 | 4.10 | 0.00 | - | 17 | 74 | 27.67% |
| FNGS260116P00045000 | 2024-05-29 2:10PM EDT | 2026-01-16 | 4.70 | 3.80 | 7.40 | 0.00 | - | 20 | 9 | 31.90% |
© 2024 Yahoo. All rights reserved.